Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.64
0.90%
≈ ￥2287.82
($3.09)
更新于 2026-10-28 16:00:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.55
24H 成交量$170.82万
流通市值$546.07万
24H 涨跌额($3.09)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04691 | $0.04766 | $0.04546 | $510.63万 | $3.50亿 | 1.49% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 165 |
PROMProm
|
$5.636 | $5.73 | $5.31 | $130.20万 | $1.03亿 | 2.64% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
WWormhole
|
$0.01288 | $0.01337 | $0.0123 | $188.55万 | $8,801.14万 | 3.79% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.64 | $348.15 | $342.60 | $170.82万 | $546.07万 | 0.90% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5014 | $119.03万 | $5.10亿 | 3.83% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.57万 | $1.81亿 | -0.86% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 373 |
MEMagic Eden
|
$0.06106 | $0.06156 | $0.05845 | $38.07万 | $3,758.57万 | 1.60% |
| 507 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.0208 | $19.67万 | $2,072.51万 | 2.83% |
相关站点
共 40 个
NFP - 数字货币市值
Celo - 比特币行情
Vana - 数字货币市值
波场 - 币种排行
艾达币 - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 比特币
Chainlink - 加密货币行情
Tutorial - 数字货币市值
Renzo - 币种排行
Tokamak - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - 币种排行
艾达币 - BTC行情
Sky - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
BFUSD - 数字货币市值
比特现金 - 币种排行
Vana - 币种排行
Tether Gold - 加密货币行情
Uniswap - BTC行情
Tutorial - 数字货币市值
Ether.fi - 币种排行
Ethena - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - BTC行情
Hyperliquid - 加密货币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Brevis - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Celestia - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
Quant - 比特币行情
恒星币 - 比特币