Wormhole
W · 美元计价
$0.01265
-0.94%
≈ ￥0.08349
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01277
24H 成交量$114.11万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.58% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 66 |
STRKStarknet
|
$0.04576 | $0.04814 | $0.04541 | $545.74万 | $3.55亿 | -0.59% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.558 | $5.82 | $5.54 | $92.55万 | $1.03亿 | -1.96% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 177 |
WWormhole
|
$0.01265 | $0.01296 | $0.01253 | $114.11万 | $8,548.56万 | -0.94% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 273 |
CFXConflux
|
$0.04774 | $0.04854 | $0.0473 | $58.12万 | $2.51亿 | -0.62% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $347.91 | $345.04 | $143.66万 | $538.66万 | -0.18% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5318 | $0.5093 | $131.79万 | $5.24亿 | 3.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 344 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02221 | $42.87万 | $4,838.23万 | -0.31% |
| 537 |
MEMagic Eden
|
$0.06002 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.50% |
| 523 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.39% |
相关站点
共 40 个
Midnight - 数字货币市值
Bubblemaps - 币种排行
Celestia - 币种排行
恒星币 - 币种排行
Starknet - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - 比特币行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
Gram - 比特币
Midnight - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币行情
Plasma - 比特币
Solv Protocol - 比特币
比特币 - BTC行情
USDC - 以太坊ETH价格
Internet - 币种排行
狗币 - 加密货币行情
Caldera - 币种排行
Internet - 以太坊ETH价格
NFP - 加密货币行情
Ripple USD - 比特币
QQQB - BTC行情
Caldera - 数字货币市值
Quant - 比特币
Hyperliquid - 比特币行情
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
Ethena - BTC行情
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Haedal - 币种排行
Gitcoin - BTC行情
Starknet - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 币种排行