Curve DAO

CRV · 美元计价

$0.2716

-16.17% ≈ ￥1.7926 (-$0.05)

更新于 2026-10-30 12:45:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.324

24H 成交量$636.00万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$985.89万	$3.59亿	-6.40%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
214	PROMProm	$5.532	$5.65	$5.00	$162.05万	$1.02亿	-1.32%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.03万	$4.87亿	-7.07%
219	CFXConflux	$0.04542	$0.04907	$0.04277	$153.95万	$2.55亿	-3.32%
108	TQQQBProShares UltraPro QQQ (bStock	$65.5	$70.74	$64.25	$495.86万	$1,267.43万	-6.00%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.19万	$543.94万	1.13%
107	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$516.94万	$5.37亿	-2.54%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
180	BIOBio Protocol	$0.02056	$0.02351	$0.01923	$204.51万	$4,979.46万	-6.76%
536	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.22%
134	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$331.47万	$2,167.07万	-1.81%