Bounce
AUCTION · 美元计价
$3.434
5.27%
≈ ￥22.6644
($0.17)
更新于 2026-10-28 18:30:02
24H 最高$3.78
24H 最低$3.26
今日开盘$3.262
24H 成交量$177.94万
流通市值$2,483.83万
24H 涨跌额($0.17)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.04% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04741 | $0.04766 | $0.04547 | $522.78万 | $3.50亿 | 3.36% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 156 |
PROMProm
|
$5.669 | $5.82 | $5.31 | $139.96万 | $1.03亿 | 5.71% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $185.87万 | $8,801.14万 | 3.48% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 295 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.92万 | $2.51亿 | 2.23% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.78 | $348.15 | $342.60 | $164.56万 | $546.07万 | 0.84% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5022 | $125.10万 | $5.10亿 | 4.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
SSonic
|
$0.04631 | $0.04671 | $0.04568 | $105.37万 | $1.81亿 | 0.92% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02183 | $52.31万 | $4,797.48万 | 4.81% |
| 371 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.11万 | $3,758.57万 | 3.16% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
相关站点
共 40 个
莱特币 - 币种排行
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Brevis - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 加密货币行情
USDC - BTC行情
Gitcoin - 加密货币行情
Aerodrome - 比特币
EUR - 比特币
Aerodrome - 以太坊ETH价格
First Digital - 比特币行情
Aster - 比特币
恒星币 - 数字货币市值
Huma Finance - 比特币行情
Brevis - 以太坊ETH价格
Huma Finance - 币种排行
Initia - 比特币
Hyperliquid - BTC行情
PancakeSwap - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Zama - 比特币
Aster - BTC行情
Starknet - 比特币行情
Gram - 加密货币行情
First Digital - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - BTC行情
MegaETH - 数字货币市值
Ondo - BTC行情
Bittensor - 比特币行情
Aptos - 币种排行