Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.61

-6.99% ≈ ￥578.226 (-$6.58)

更新于 2026-10-28 19:35:02

24H 最高$96.76

24H 最低$86.28

今日开盘$94.19

24H 成交量$243.23万

流通市值$547.09万

24H 涨跌额(-$6.58)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	STRKStarknet	$0.04738	$0.04814	$0.0456	$546.38万	$3.50亿	3.65%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
164	PROMProm	$5.709	$5.82	$5.43	$132.15万	$1.03亿	4.93%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	WWormhole	$0.0128	$0.01337	$0.0124	$187.73万	$8,801.14万	2.81%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$658.83万	$4.75亿	2.92%
293	CFXConflux	$0.04838	$0.04854	$0.04729	$53.60万	$2.51亿	1.81%
91	TQQQBProShares UltraPro QQQ (bStock	$71.95	$72.35	$68.99	$347.85万	$1,613.85万	3.97%
145	AAPLBApple (bStocks Tokenized Stock	$345.86	$348.15	$342.83	$162.50万	$546.07万	0.78%
171	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5053	$125.86万	$5.10亿	3.39%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
191	SSonic	$0.04642	$0.04671	$0.04568	$104.02万	$1.81亿	1.07%
307	BIOBio Protocol	$0.0228	$0.02295	$0.02192	$49.91万	$4,797.48万	3.59%
374	MEMagic Eden	$0.06115	$0.06156	$0.05845	$37.52万	$3,758.57万	1.97%
511	CETUSCetus Protocol	$0.02178	$0.022	$0.021	$18.65万	$2,072.51万	3.32%