Prom
PROM · 美元计价
$5.588
-1.29%
≈ ￥36.8808
(-$0.07)
更新于 2026-10-29 00:30:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.661
24H 成交量$93.32万
流通市值$1.03亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 66 |
STRKStarknet
|
$0.04611 | $0.04814 | $0.04541 | $554.47万 | $3.55亿 | -0.50% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.588 | $5.82 | $5.54 | $93.32万 | $1.03亿 | -1.29% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $119.33万 | $8,548.56万 | -1.93% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 285 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.69% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $347.91 | $345.04 | $140.92万 | $538.66万 | -0.20% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $134.00万 | $5.24亿 | 2.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04622 | $0.04667 | $0.04521 | $130.23万 | $1.80亿 | -0.50% |
| 333 |
BIOBio Protocol
|
$0.02258 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.27% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.74% |
| 519 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.16万 | $2,060.63万 | -1.75% |
相关站点
共 40 个
Renzo - 比特币行情
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Aptos - 加密货币行情
Avalanche - 比特币
Ethena - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 加密货币行情
Raydium - BTC行情
恒星币 - 加密货币行情
Nillion - 比特币行情
Raydium - BTC行情
USD1 - 币种排行
Bubblemaps - 比特币行情
USD1 - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 比特币
Worldcoin - 比特币
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
币安币 - 比特币行情
Solana - 加密货币行情
Solana - 比特币