Horizen
ZEN · 美元计价
$5.912
3.36%
≈ ￥39.0192
($0.19)
更新于 2026-10-28 19:35:02
24H 最高$6.00
24H 最低$5.70
今日开盘$5.72
24H 成交量$154.07万
流通市值$1.07亿
24H 涨跌额($0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.0456 | $546.38万 | $3.50亿 | 3.65% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 164 |
PROMProm
|
$5.709 | $5.82 | $5.43 | $132.15万 | $1.03亿 | 4.93% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $187.73万 | $8,801.14万 | 2.81% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.35 | $68.99 | $347.85万 | $1,613.85万 | 3.97% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $348.15 | $342.83 | $162.50万 | $546.07万 | 0.78% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5053 | $125.86万 | $5.10亿 | 3.39% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $104.02万 | $1.81亿 | 1.07% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
| 374 |
MEMagic Eden
|
$0.06115 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.97% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.65万 | $2,072.51万 | 3.32% |
相关站点
共 40 个
Renzo - 比特币行情
Aptos - BTC行情
EUR - BTC行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
Midnight - 币种排行
Celo - 比特币
Tutorial - 比特币行情
Artificial Inu - 比特币行情
Gram - 数字货币市值
Hedera - 比特币行情
Nillion - 币种排行
Pepe - 数字货币市值
以太坊 - 币种排行
Huma Finance - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 比特币行情
USD.AI - 加密货币行情
瑞波币 - BTC行情
Lorenzo - BTC行情
Pump.fun - BTC行情
Plume - 比特币行情
大零币 - 数字货币市值
Pepe - 比特币行情
Ondo - BTC行情
Sui - BTC行情
Bittensor - 加密货币行情
Sui - 加密货币行情
Aerodrome - BTC行情
Midnight - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 加密货币行情
Plasma - 比特币行情
Quant - BTC行情
Midnight - 比特币