Haedal Protocol

HAEDAL · 美元计价

$0.02253

-13.15% ≈ ￥0.148698 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02594

24H 成交量$413.04万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
219	CFXConflux	$0.04541	$0.04907	$0.04277	$153.38万	$2.55亿	-2.93%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.52万	$543.94万	1.18%
107	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.4891	$517.59万	$5.37亿	-1.94%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	SSonic	$0.04145	$0.04573	$0.038	$311.84万	$1.76亿	-6.73%
182	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$203.24万	$4,979.46万	-7.13%
535	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.19%
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.15万	$2,167.07万	-1.91%