Marvell Technology (bStocks To

MRVLB · 美元计价

$221.69

-10.38% ≈ ￥1463.15 (-$25.68)

更新于 2026-10-29 20:45:02

24H 最高$253.64

24H 最低$219.18

今日开盘$247.37

24H 成交量$366.75万

流通市值$846.00万

24H 涨跌额(-$25.68)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.50%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
80	STRKStarknet	$0.04675	$0.04845	$0.04493	$487.15万	$3.56亿	1.52%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	PROMProm	$5.577	$5.70	$5.48	$95.53万	$1.02亿	-1.03%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.695	$1.76	$1.66	$585.89万	$4.87亿	-0.41%
265	CFXConflux	$0.04788	$0.04915	$0.04638	$70.08万	$2.54亿	0.36%
96	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$345.16万	$1,375.28万	-3.21%
145	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.92	$343.89	$172.76万	$556.77万	0.47%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.29万	$5.29亿	1.67%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
249	BIOBio Protocol	$0.02247	$0.02331	$0.02168	$73.36万	$4,903.99万	0.00%
579	MEMagic Eden	$0.06052	$0.06186	$0.05895	$15.83万	$3,832.60万	0.38%
473	CETUSCetus Protocol	$0.02141	$0.02202	$0.0206	$26.66万	$2,094.27万	-0.09%