WBTC
WBTC · 美元计价
$81295.69
1.93%
≈ ￥536551.55
($1540.30)
更新于 2026-10-28 19:30:02
24H 最高$8.16万
24H 最低$7.97万
今日开盘$79755.39
24H 成交量$105.07万
流通市值—
24H 涨跌额($1540.30)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.31万 | $6,527.83万 | 1.04% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.0456 | $545.97万 | $3.50亿 | 3.46% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 163 |
PROMProm
|
$5.699 | $5.82 | $5.40 | $132.42万 | $1.03亿 | 5.46% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.01237 | $187.92万 | $8,801.14万 | 3.48% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $660.13万 | $4.75亿 | 2.62% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $347.64万 | $1,613.85万 | 3.56% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.83 | $162.88万 | $546.07万 | 0.77% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.12万 | $5.10亿 | 4.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $103.48万 | $1.81亿 | 0.92% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.45万 | $3,758.57万 | 1.67% |
| 511 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.08% |
相关站点
共 40 个
Midnight - 比特币
Aave - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 加密货币行情
Aster - BTC行情
Aave - 币种排行
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
EUR - BTC行情
以太坊 - 比特币行情
Official Trump - BTC行情
Hyperliquid - BTC行情
Internet - 数字货币市值
Internet - 比特币行情
Hyperliquid - BTC行情
艾达币 - 数字货币市值
Renzo - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
牛来 - 加密货币行情
Blur - 比特币行情
Aerodrome - 比特币
USDC - 数字货币市值
莱特币 - 数字货币市值
Artificial - BTC行情
Bittensor - 币种排行
MegaETH - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Internet - 比特币
Haedal - 比特币行情
Initia - 数字货币市值
Starknet - 比特币
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - BTC行情
Plume - 以太坊ETH价格
Initia - 比特币