Falcon Finance
FF · 美元计价
$0.09444
-2.26%
≈ ￥0.623304
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09662
24H 成交量$317.48万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $121.71万 | $8,511.66万 | -3.29% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5129 | $135.76万 | $5.29亿 | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0209 | $20.32万 | $2,094.27万 | -4.12% |
相关站点
共 40 个
狗币 - 比特币
Haedal - 比特币行情
Caldera - 币种排行
Aptos - BTC行情
United Stables - 比特币
Haedal - 比特币
BFUSD - 比特币
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 以太坊ETH价格
BFUSD - BTC行情
Quant - BTC行情
Uniswap - 数字货币市值
Ethena - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - BTC行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 加密货币行情
Starknet - BTC行情
Uniswap - 数字货币市值
Caldera - 比特币
Renzo - 比特币
Tutorial - 数字货币市值
First Digital - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 比特币
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
艾达币 - 数字货币市值
Renzo - 币种排行
艾达币 - 加密货币行情
USD1 - BTC行情