OpenEden
EDEN · 美元计价
$0.05604
1.17%
≈ ￥0.369864
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05539
24H 成交量$155.73万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.34万 | $6,504.16万 | 0.00% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04757 | $0.04814 | $0.04541 | $564.59万 | $3.55亿 | 2.21% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 204 |
PROMProm
|
$5.655 | $5.82 | $5.54 | $100.71万 | $1.03亿 | 0.50% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.81万 | $8,548.56万 | 0.08% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 285 |
CFXConflux
|
$0.04855 | $0.04915 | $0.0473 | $61.15万 | $2.51亿 | 1.15% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $165.57万 | $538.66万 | -0.42% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.51 | $140.22万 | $5.24亿 | 2.78% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SSonic
|
$0.04665 | $0.04698 | $0.04521 | $144.09万 | $1.80亿 | 0.91% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.19万 | $4,838.23万 | 2.00% |
| 539 |
MEMagic Eden
|
$0.06122 | $0.06172 | $0.05992 | $17.55万 | $3,738.91万 | 0.72% |
| 507 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.23% |
相关站点
共 40 个
Aptos - 币种排行
Ripple USD - 数字货币市值
Aave - BTC行情
恒星币 - BTC行情
Uniswap - 数字货币市值
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 比特币行情
Artificial - 加密货币行情
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Pepe - 加密货币行情
MyShell - 数字货币市值
Tokamak - 币种排行
Ondo - 比特币行情
Hedera - 比特币行情
Midnight - 币种排行
Pump.fun - BTC行情
Blur - 数字货币市值
NFP - 加密货币行情
Solana - 比特币行情
Uniswap - 比特币行情
达世币 - 币种排行
MegaETH - 数字货币市值
Bittensor - 币种排行
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Solana - 比特币
Avalanche - BTC行情
达世币 - 比特币
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Shiba Inu - 币种排行
Ondo - 数字货币市值
Ondo - 加密货币行情
牛来 - 加密货币行情