COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-10-28 23:00:03
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.89万 | $6,527.83万 | -1.04% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 67 |
STRKStarknet
|
$0.04646 | $0.04814 | $0.04541 | $571.01万 | $3.50亿 | -0.30% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $96.38万 | $1.03亿 | -0.32% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
WWormhole
|
$0.01269 | $0.01337 | $0.01253 | $140.97万 | $8,801.14万 | -2.46% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.68 | $648.14万 | $4.75亿 | 0.89% |
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $72.35 | $70.41 | $290.34万 | $1,613.85万 | 0.92% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.89 | $348.15 | $345.04 | $152.57万 | $546.07万 | -0.33% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5071 | $139.03万 | $5.10亿 | 2.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
SSonic
|
$0.04578 | $0.04671 | $0.04521 | $118.32万 | $1.81亿 | -1.32% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 508 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05984 | $18.75万 | $3,758.57万 | 0.50% |
| 502 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $19.53万 | $2,072.51万 | -1.57% |
相关站点
共 40 个
Bittensor - 比特币行情
Haedal - BTC行情
LayerZero - 币种排行
Haedal - BTC行情
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 加密货币行情
Sui - 比特币
Tutorial - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 币种排行
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
EUR - BTC行情
Zama - 加密货币行情
Katana - 加密货币行情
Midnight - 比特币
Worldcoin - 币种排行
Gram - BTC行情
Celestia - 以太坊ETH价格
Initia - 币种排行
Initia - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Katana - 币种排行
比特币 - BTC行情
MegaETH - 数字货币市值
Sui - 数字货币市值
Quant - 加密货币行情
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情