注意力币
BAT · 美元计价
$0.1387
-5.13%
≈ ￥0.91542
(-$0.01)
更新于 2026-10-28 23:20:03
24H 最高$0.1547
24H 最低$0.1381
今日开盘$0.1462
24H 成交量$158.36万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 65 |
STRKStarknet
|
$0.04696 | $0.04814 | $0.04541 | $581.04万 | $3.50亿 | 0.77% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 199 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $95.34万 | $1.03亿 | -0.27% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 158 |
WWormhole
|
$0.01283 | $0.01337 | $0.01253 | $140.55万 | $8,801.14万 | -1.16% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.26万 | $4.75亿 | 1.31% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.38 | $72.35 | $70.61 | $282.85万 | $1,613.85万 | 0.96% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $348.15 | $345.04 | $142.19万 | $546.07万 | -0.71% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5083 | $138.63万 | $5.10亿 | 3.34% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
SSonic
|
$0.04607 | $0.04671 | $0.04521 | $119.04万 | $1.81亿 | -0.41% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
| 510 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.54万 | $3,758.57万 | 0.33% |
| 504 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $19.37万 | $2,072.51万 | -1.43% |
相关站点
共 40 个
PAX Gold - 加密货币行情
达世币 - 比特币行情
Uniswap - BTC行情
Bubblemaps - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Celestia - 比特币
Official Trump - 比特币行情
Plasma - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 比特币行情
RWUSD - BTC行情
MarsCoin - 比特币行情
艾达币 - BTC行情
Bittensor - 加密货币行情
Vana - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
First Digital - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
比特现金 - 加密货币行情
达世币 - 数字货币市值
大零币 - 数字货币市值
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
MyShell - BTC行情
USD1 - 数字货币市值
Nillion - 比特币行情
Artificial - BTC行情
Quant - 以太坊ETH价格
Celo - BTC行情
Official Trump - BTC行情
USD1 - 比特币
Pepe - 币种排行