io.net
IO · 美元计价
$0.1517
2.71%
≈ ￥1.0012
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1477
24H 成交量$146.96万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.04541 | $573.75万 | $3.55亿 | 1.09% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $99.86万 | $1.03亿 | 0.11% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | 0.08% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.29万 | $4.82亿 | 2.48% |
| 282 |
CFXConflux
|
$0.04848 | $0.04915 | $0.0473 | $59.82万 | $2.51亿 | 1.17% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.46 | $73.59 | $70.85 | $264.08万 | $1,381.68万 | 0.66% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $347.91 | $343.89 | $164.19万 | $538.66万 | -0.71% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5096 | $138.59万 | $5.24亿 | 2.70% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04656 | $0.04698 | $0.04521 | $143.55万 | $1.80亿 | 0.91% |
| 307 |
BIOBio Protocol
|
$0.02297 | $0.02331 | $0.02221 | $53.49万 | $4,838.23万 | 1.77% |
| 534 |
MEMagic Eden
|
$0.06118 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 0.99% |
| 511 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.37% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 数字货币市值
Avalanche - 比特币
Pepe - 比特币行情
Ethena - 比特币
EUR - 加密货币行情
Tutorial - 比特币
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Midnight - BTC行情
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Sui - 币种排行
Midnight - 加密货币行情
Ethena - 比特币
LayerZero - 以太坊ETH价格
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
MegaETH - 比特币行情
StraitsX XUSD - BTC行情
Initia - 比特币行情
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Internet - 比特币
QQQB - 加密货币行情
Ondo - 数字货币市值
Midnight - 加密货币行情
Ethena - 加密货币行情
大零币 - 比特币
瑞波币 - 比特币
Bubblemaps - 加密货币行情
EUR - 比特币
Filecoin - BTC行情
Celo - BTC行情
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Haedal - BTC行情