云算宝
RLC · 美元计价
$0.5045
-2.25%
≈ ￥3.3297
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5161
24H 成交量$126.18万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.99万 | $6,497.87万 | -2.07% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 74 |
STRKStarknet
|
$0.045 | $0.04845 | $0.04499 | $560.37万 | $3.56亿 | -4.42% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 192 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $112.10万 | $1.02亿 | -0.32% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.40万 | $8,511.66万 | -3.60% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 289 |
CFXConflux
|
$0.04666 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.52% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $157.43万 | $556.77万 | -0.12% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5318 | $0.5153 | $135.37万 | $5.29亿 | -0.06% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.04433 | $155.77万 | $1.80亿 | -4.41% |
| 263 |
BIOBio Protocol
|
$0.0218 | $0.02331 | $0.02168 | $71.58万 | $4,903.99万 | -4.72% |
| 545 |
MEMagic Eden
|
$0.05954 | $0.06186 | $0.05929 | $18.00万 | $3,832.60万 | -2.95% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
相关站点
共 40 个
Caldera - BTC行情
EUR - BTC行情
LITEB - 币种排行
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - BTC行情
Aster - 比特币
USD.AI - 数字货币市值
USD.AI - 比特币
Artificial - 以太坊ETH价格
币安币 - BTC行情
Gram - 比特币
Celo - 比特币行情
Plasma - 比特币
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - 数字货币市值
Celestia - 币种排行
Filecoin - 币种排行
Katana - 以太坊ETH价格
RWUSD - 比特币行情
Sei - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币
Aster - 数字货币市值
Gram - 数字货币市值
Artificial - 数字货币市值
Initia - BTC行情
United Stables - 比特币
Internet - 币种排行
莱特币 - BTC行情
Katana - 以太坊ETH价格