Arweave
AR · 美元计价
$3.475
1.85%
≈ ￥22.935
($0.06)
更新于 2026-10-28 20:40:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.412
24H 成交量$106.24万
流通市值$2.25亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.23% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04611 | $0.04814 | $0.04588 | $560.83万 | $3.50亿 | -1.68% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 170 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $123.57万 | $1.03亿 | 0.64% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01264 | $166.26万 | $8,801.14万 | -1.17% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $665.49万 | $4.75亿 | 0.65% |
| 289 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04751 | $56.78万 | $2.51亿 | -0.38% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.99 | $353.60万 | $1,613.85万 | 3.04% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.83 | $162.21万 | $546.07万 | 0.99% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $131.38万 | $5.10亿 | 3.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
SSonic
|
$0.04583 | $0.04671 | $0.04569 | $113.09万 | $1.81亿 | -0.80% |
| 310 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.46万 | $4,797.48万 | 1.26% |
| 482 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.27万 | $3,758.57万 | 1.17% |
| 508 |
CETUSCetus Protocol
|
$0.02144 | $0.022 | $0.02109 | $19.17万 | $2,072.51万 | 1.18% |
相关站点
共 40 个
MegaETH - BTC行情
狗币 - 数字货币市值
Huma Finance - 比特币
Vana - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
Chainlink - 比特币
Plasma - 币种排行
Lorenzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 币种排行
Filecoin - 币种排行
狗币 - 比特币行情
Bittensor - 数字货币市值
USD.AI - 加密货币行情
币安币 - 加密货币行情
Starknet - 比特币行情
大零币 - 币种排行
Plasma - BTC行情
Ripple USD - 比特币
Injective - 以太坊ETH价格
First Digital - 比特币
Vana - 币种排行
Bubblemaps - 比特币行情
Optimism - 币种排行
Plume - 币种排行
Pudgy Penguins - 比特币
Aave - 以太坊ETH价格
Artificial Inu - BTC行情
First Digital - 比特币
Hyperliquid - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币
MarsCoin - BTC行情
Aerodrome - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值