Sei

SEI · 美元计价

$0.05162

-3.39% ≈ ￥0.340692 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05343

24H 成交量$378.65万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.25万	$6,497.87万	-3.19%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.85万	$4.87亿	-2.04%
256	CFXConflux	$0.04744	$0.04915	$0.04638	$73.23万	$2.54亿	-1.39%
97	TQQQBProShares UltraPro QQQ (bStock	$70.09	$73.59	$68.75	$341.92万	$1,375.28万	-2.80%
155	AAPLBApple (bStocks Tokenized Stock	$348.47	$348.56	$343.89	$162.15万	$556.77万	0.76%
141	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.04万	$5.29亿	2.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
570	MEMagic Eden	$0.05978	$0.06186	$0.05895	$16.82万	$3,832.60万	-2.22%
471	CETUSCetus Protocol	$0.02118	$0.02202	$0.0206	$26.93万	$2,094.27万	-2.80%