ZKsync
ZK · 美元计价
$0.01217
0.91%
≈ ￥0.080322
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.01206
24H 成交量$134.63万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04764 | $0.04814 | $0.04541 | $549.83万 | $3.55亿 | 1.80% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 197 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $98.57万 | $1.03亿 | 0.61% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
WWormhole
|
$0.01294 | $0.01294 | $0.01253 | $116.68万 | $8,548.56万 | 1.09% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$344.33 | $347.91 | $343.89 | $162.79万 | $538.66万 | -0.93% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 538 |
MEMagic Eden
|
$0.06126 | $0.06156 | $0.05992 | $16.91万 | $3,738.91万 | 1.01% |
| 512 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0212 | $18.90万 | $2,060.63万 | 0.79% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
Shiba Inu - BTC行情
United Stables - 数字货币市值
Midnight - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
Lorenzo - 比特币
Bittensor - 比特币
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 币种排行
Quant - 比特币行情
QQQB - 比特币
Filecoin - 比特币行情
QQQB - 加密货币行情
Midnight - 币种排行
Aptos - 比特币行情
Ethena - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
瑞波币 - BTC行情
Raydium - 加密货币行情
Katana - 比特币行情
达世币 - 加密货币行情
QQQB - 币种排行
Starknet - 比特币行情
Renzo - 币种排行
以太坊 - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 加密货币行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 币种排行