Theta Network
THETA · 美元计价
$0.176
-2.11%
≈ ￥1.1616
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1798
24H 成交量$44.73万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.35% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.0457 | $0.04814 | $0.04541 | $544.72万 | $3.55亿 | -0.72% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 202 |
PROMProm
|
$5.559 | $5.82 | $5.54 | $92.41万 | $1.03亿 | -2.13% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 179 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $113.62万 | $8,548.56万 | -0.78% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.61 | $347.91 | $345.04 | $143.58万 | $538.66万 | -0.21% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.5093 | $132.01万 | $5.24亿 | 3.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $133.61万 | $1.80亿 | -1.83% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
| 536 |
MEMagic Eden
|
$0.06015 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.25% |
| 523 |
CETUSCetus Protocol
|
$0.02127 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.57% |
相关站点
共 40 个
Internet - 比特币
Gitcoin - 比特币行情
United Stables - BTC行情
Ripple USD - 比特币行情
PAX Gold - BTC行情
Gram - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - 币种排行
Solana - BTC行情
NFP - 加密货币行情
Aster - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
Worldcoin - 比特币
Blur - 加密货币行情
Blur - 币种排行
MarsCoin - 比特币行情
Aster - 比特币
USD1 - 数字货币市值
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Renzo - 比特币
Aave - 比特币
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - 数字货币市值
Official Trump - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
波场 - 加密货币行情
USDC - 加密货币行情