NEXO
NEXO · 美元计价
$0.797
-0.62%
≈ ￥5.2602
(-$0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.802
24H 成交量$41.11万
流通市值$8.03亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04662 | $0.04814 | $0.04575 | $555.75万 | $3.50亿 | 1.81% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
PROMProm
|
$5.67 | $5.82 | $5.49 | $131.77万 | $1.03亿 | 3.13% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01245 | $185.86万 | $8,801.14万 | 2.33% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $348.15 | $342.83 | $161.75万 | $546.07万 | 0.93% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5055 | $122.35万 | $5.10亿 | 3.70% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04569 | $105.84万 | $1.81亿 | 0.94% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 434 |
MEMagic Eden
|
$0.06086 | $0.06156 | $0.05845 | $29.31万 | $3,758.57万 | 2.27% |
| 511 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.00% |
相关站点
共 40 个
Huma Finance - 比特币
Sui - 比特币行情
Huma Finance - 加密货币行情
Internet - 加密货币行情
艾达币 - BTC行情
United Stables - 加密货币行情
Chainlink - 数字货币市值
狗币 - 比特币行情
狗币 - BTC行情
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Artificial - BTC行情
USD.AI - 加密货币行情
Bittensor - 加密货币行情
United Stables - 比特币行情
Internet - 比特币行情
NFP - 以太坊ETH价格
狗币 - BTC行情
Plume - 比特币行情
恒星币 - 比特币
Lorenzo - 币种排行
Lorenzo - 比特币行情
Official Trump - BTC行情
Uniswap - 币种排行
Ethena - BTC行情
Quant - 比特币行情
Blur - BTC行情
PAX Gold - 比特币
NFP - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 数字货币市值
MarsCoin - 比特币
USDC - 币种排行
Aster - 币种排行
BFUSD - 数字货币市值
First Digital - 加密货币行情
牛来 - 加密货币行情
Official Trump - 数字货币市值