SuperVerse

SUPER · 美元计价

$0.1815

3.01% ≈ ￥1.1979 ($0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1762

24H 成交量$68.92万

流通市值$1.19亿

24H 涨跌额($0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.12%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$560.12万	$3.59亿	2.54%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.624	$5.70	$5.48	$99.14万	$1.02亿	1.06%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.706	$1.76	$1.66	$569.05万	$4.87亿	0.24%
257	CFXConflux	$0.0488	$0.04915	$0.04638	$74.18万	$2.55亿	2.16%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.96万	$1,267.43万	-3.03%
143	AAPLBApple (bStocks Tokenized Stock	$350.14	$351.41	$343.89	$199.22万	$543.94万	1.06%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
224	BIOBio Protocol	$0.02314	$0.02351	$0.02168	$86.74万	$4,979.46万	3.12%
567	MEMagic Eden	$0.06214	$0.06278	$0.05895	$18.01万	$3,859.29万	3.33%
121	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$255.82万	$2,167.07万	7.18%