Hemi

HEMI · 美元计价

$0.00469

0.64% ≈ ￥0.030954 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00466

24H 成交量$57.28万

流通市值$2,007.20万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.16%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04737	$0.04845	$0.04493	$517.85万	$3.56亿	2.98%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.565	$5.70	$5.48	$96.55万	$1.02亿	-1.44%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.48万	$8,511.66万	-1.18%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$559.36万	$4.87亿	-0.12%
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
98	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$68.75	$337.59万	$1,375.28万	-2.35%
144	AAPLBApple (bStocks Tokenized Stock	$348.45	$348.92	$343.89	$175.54万	$556.77万	0.49%
143	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$175.97万	$5.29亿	2.25%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	SSonic	$0.04406	$0.047	$0.04372	$129.80万	$1.80亿	-3.65%
252	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.38万	$4,903.99万	0.22%
578	MEMagic Eden	$0.06049	$0.06186	$0.05895	$15.85万	$3,832.60万	0.28%
459	CETUSCetus Protocol	$0.02188	$0.02202	$0.0206	$28.10万	$2,094.27万	2.20%