SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.52

-0.62% ≈ ￥5065.63 (-$4.75)

更新于 2026-10-30 02:40:02

24H 最高$776.15

24H 最低$767.36

今日开盘$772.27

24H 成交量$103.43万

流通市值$1,935.95万

24H 涨跌额(-$4.75)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.32万	$6,424.57万	-3.21%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04556	$0.04845	$0.04493	$554.76万	$3.59亿	-2.44%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	PROMProm	$5.563	$5.70	$5.48	$94.84万	$1.02亿	-0.91%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$574.23万	$4.87亿	-3.20%
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
106	TQQQBProShares UltraPro QQQ (bStock	$68.39	$73.59	$68.23	$328.11万	$1,267.43万	-4.74%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.82万	$543.94万	1.58%
138	币安人生币安人生 (BinanceLife)	$0.537	$0.5465	$0.5183	$204.73万	$5.37亿	2.05%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
213	BIOBio Protocol	$0.02275	$0.02351	$0.02168	$90.95万	$4,979.46万	-0.04%
568	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.07万	$3,859.29万	0.25%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$281.67万	$2,167.07万	0.51%