SKUUB

SKUUB · 美元计价

$18.15

-10.90% ≈ ￥119.79 (-$2.22)

更新于 2026-10-30 15:10:07

24H 最高$21.20

24H 最低$17.11

今日开盘$20.37

24H 成交量$4.23万

流通市值—

24H 涨跌额(-$2.22)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00829	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.78%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,544.89万	$4.87亿	-6.70%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
106	TQQQBProShares UltraPro QQQ (bStock	$65.35	$70.54	$64.25	$540.69万	$1,267.43万	-6.58%
184	AAPLBApple (bStocks Tokenized Stock	$351.09	$353.41	$346.57	$199.87万	$543.94万	1.11%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.58万	$5.37亿	-0.78%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%
175	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$219.25万	$4,979.46万	-4.38%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
137	CETUSCetus Protocol	$0.02085	$0.02508	$0.01941	$334.29万	$2,167.07万	0.48%