GEVB

GEVB · 美元计价

$891.52

3.75% ≈ ￥5884.03 ($32.22)

更新于 2026-10-29 21:35:03

24H 最高$900.49

24H 最低$839.14

今日开盘$859.3

24H 成交量$6.57万

流通市值—

24H 涨跌额($32.22)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.35%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.04689	$0.04845	$0.04493	$524.94万	$3.56亿	1.82%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.539	$5.70	$5.48	$96.65万	$1.02亿	-1.62%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	WWormhole	$0.0124	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.05%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$555.21万	$4.87亿	-0.82%
262	CFXConflux	$0.0478	$0.04915	$0.04638	$70.53万	$2.54亿	0.38%
100	TQQQBProShares UltraPro QQQ (bStock	$68.27	$73.59	$68.27	$334.45万	$1,375.28万	-5.04%
138	AAPLBApple (bStocks Tokenized Stock	$349.78	$351.41	$343.89	$186.16万	$556.77万	0.91%
143	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$174.65万	$5.29亿	2.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
172	SSonic	$0.04381	$0.047	$0.04372	$129.24万	$1.80亿	-4.26%
254	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$72.23万	$4,903.99万	-0.27%
573	MEMagic Eden	$0.06069	$0.06186	$0.05895	$16.37万	$3,832.60万	0.45%
306	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$55.76万	$2,094.27万	4.01%