REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 05:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04762 | $0.04814 | $0.04541 | $567.22万 | $3.55亿 | 1.95% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 201 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.68万 | $1.03亿 | 0.37% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $117.61万 | $8,548.56万 | -0.08% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $347.91 | $343.89 | $165.39万 | $538.66万 | -0.45% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.73% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
SSonic
|
$0.04667 | $0.04698 | $0.04521 | $144.34万 | $1.80亿 | 1.19% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 540 |
MEMagic Eden
|
$0.06112 | $0.06172 | $0.05992 | $17.51万 | $3,738.91万 | 0.78% |
| 507 |
CETUSCetus Protocol
|
$0.02168 | $0.02202 | $0.0212 | $20.61万 | $2,060.63万 | 0.09% |
相关站点
共 40 个
以太坊 - 加密货币行情
Polkadot - 数字货币市值
USD.AI - 比特币行情
Plume - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 比特币
MarsCoin - 数字货币市值
Haedal - 比特币
NFP - 比特币行情
Artificial - 比特币行情
Chainlink - 比特币
PAX Gold - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
狗币 - BTC行情
Uniswap - 加密货币行情
Zama - 比特币
Caldera - 比特币
EUR - 比特币
Avalanche - 数字货币市值
Internet - 币种排行
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Filecoin - 币种排行
Solana - 比特币
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 加密货币行情
Caldera - 比特币
Raydium - 比特币
Internet - BTC行情
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 数字货币市值
Gram - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情