Walrus
WAL · 美元计价
$0.03297
-3.37%
≈ ￥0.217602
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.03504
24H 最低$0.03295
今日开盘$0.03412
24H 成交量$42.81万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.46% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 66 |
STRKStarknet
|
$0.04581 | $0.04814 | $0.04541 | $546.23万 | $3.55亿 | -0.74% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
PROMProm
|
$5.561 | $5.82 | $5.54 | $92.96万 | $1.03亿 | -2.06% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 174 |
WWormhole
|
$0.01268 | $0.01296 | $0.01253 | $114.91万 | $8,548.56万 | -1.02% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $633.13万 | $4.82亿 | 0.35% |
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $70.76 | $201.70万 | $1,381.68万 | 0.54% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $144.16万 | $538.66万 | 0.08% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5093 | $127.43万 | $5.24亿 | 2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 160 |
SSonic
|
$0.04561 | $0.04667 | $0.04521 | $132.49万 | $1.80亿 | -1.81% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
| 538 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.22万 | $3,738.91万 | -0.31% |
| 523 |
CETUSCetus Protocol
|
$0.0213 | $0.022 | $0.0212 | $16.90万 | $2,060.63万 | -1.39% |
相关站点
共 40 个
Gram - 数字货币市值
Tokamak - 币种排行
以太坊 - 比特币行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 币种排行
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Quant - BTC行情
Solana - 比特币
牛来 - BTC行情
Plasma - 以太坊ETH价格
Solana - 币种排行
Renzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - BTC行情
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 加密货币行情
Ondo - BTC行情
Solv Protocol - BTC行情
瑞波币 - 币种排行
Solana - 以太坊ETH价格
Artificial - 比特币行情
Blur - 比特币行情
Starknet - 比特币行情
狗币 - 比特币行情
恒星币 - 数字货币市值
Celestia - 加密货币行情
Haedal - 数字货币市值
Ethena - 币种排行
NFP - BTC行情
Plume - 数字货币市值
Bubblemaps - 比特币
Raydium - 比特币行情
艾达币 - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币