Raydium
RAY · 美元计价
$1.8004
1.09%
≈ ￥11.8826
($0.02)
更新于 2026-10-29 03:35:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.781
24H 成交量$352.10万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04712 | $0.04814 | $0.04541 | $540.54万 | $3.55亿 | 0.13% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 197 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $98.42万 | $1.03亿 | -0.37% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.729 | $1.73 | $1.69 | $631.71万 | $4.82亿 | 1.77% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.21万 | $1,381.68万 | 0.25% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.77 | $347.91 | $344.16 | $148.43万 | $538.66万 | -0.89% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $137.10万 | $5.24亿 | 3.10% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04614 | $0.04667 | $0.04521 | $138.53万 | $1.80亿 | -0.56% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 531 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.58% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.0212 | $18.65万 | $2,060.63万 | 0.23% |
相关站点
共 40 个
达世币 - BTC行情
比特币 - 币种排行
USD.AI - 比特币
艾达币 - 比特币行情
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 数字货币市值
Solana - 比特币行情
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
MyShell - 币种排行
Renzo - 币种排行
Quant - 比特币
Hyperliquid - 数字货币市值
Nillion - 比特币
达世币 - 比特币
Pepe - 以太坊ETH价格
NFP - 比特币
MegaETH - 比特币
MegaETH - 比特币
Polkadot - BTC行情
波场 - 比特币行情
Plume - BTC行情
Plasma - 加密货币行情
Renzo - 数字货币市值
First Digital - 币种排行
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 加密货币行情
以太坊 - 比特币
Sui - 比特币
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
Tutorial - 比特币行情
First Digital - BTC行情
MarsCoin - 比特币
Celo - 以太坊ETH价格
Midnight - 比特币