QuarkChain

QKC · 美元计价

$0.002396

-1.40% ≈ ￥0.015814 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.00243

24H 成交量$4.98万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.96万	$6,424.57万	-1.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$575.59万	$4.87亿	-2.04%
257	CFXConflux	$0.0483	$0.04915	$0.04638	$73.72万	$2.55亿	0.46%
104	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.02万	$1,267.43万	-3.99%
143	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.31%
140	币安人生币安人生 (BinanceLife)	$0.5377	$0.5465	$0.5183	$201.52万	$5.37亿	2.05%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
209	BIOBio Protocol	$0.02308	$0.02351	$0.02168	$91.53万	$4,979.46万	1.72%
562	MEMagic Eden	$0.06139	$0.06278	$0.05895	$18.48万	$3,859.29万	1.71%
115	CETUSCetus Protocol	$0.0219	$0.02508	$0.0206	$274.45万	$2,167.07万	2.15%