APPB
APPB · 美元计价
$259.43
-1.29%
≈ ￥1712.24
(-$3.39)
更新于 2026-10-29 06:05:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.38万
流通市值—
24H 涨跌额(-$3.39)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04757 | $0.04845 | $0.04541 | $580.23万 | $3.55亿 | 2.19% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $100.86万 | $1.03亿 | 0.55% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $113.68万 | $8,548.56万 | -0.55% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $343.89 | $166.17万 | $538.66万 | -0.70% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.03万 | $5.24亿 | 2.95% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $142.71万 | $1.80亿 | 0.76% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
| 543 |
MEMagic Eden
|
$0.06116 | $0.06172 | $0.05992 | $17.09万 | $3,738.91万 | 0.03% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - BTC行情
Official Trump - 币种排行
Plasma - 比特币行情
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 比特币
Worldcoin - 数字货币市值
PAX Gold - 币种排行
Sui - 加密货币行情
Optimism - 加密货币行情
Raydium - 以太坊ETH价格
Renzo - 比特币
Pump.fun - 比特币
Sui - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Pump.fun - 币种排行
MegaETH - 比特币行情
大零币 - 比特币
恒星币 - 币种排行
Plume - 数字货币市值
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Sui - 比特币
Tutorial - 加密货币行情
Gitcoin - BTC行情
Filecoin - BTC行情
PAX Gold - 加密货币行情
Starknet - 币种排行
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 币种排行
MyShell - 比特币行情