Osmosis
OSMO · 美元计价
$0.0544
-3.89%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0566
24H 成交量$269.20万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04663 | $0.04766 | $0.04546 | $503.14万 | $3.50亿 | 0.95% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 161 |
PROMProm
|
$5.612 | $5.73 | $5.31 | $130.60万 | $1.03亿 | 1.12% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
WWormhole
|
$0.01275 | $0.01337 | $0.0123 | $184.17万 | $8,801.14万 | 1.92% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.87万 | $546.07万 | 0.93% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 192 |
SSonic
|
$0.04602 | $0.04683 | $0.04568 | $99.26万 | $1.81亿 | -1.20% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 368 |
MEMagic Eden
|
$0.06098 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.28% |
| 496 |
CETUSCetus Protocol
|
$0.0217 | $0.022 | $0.0208 | $20.71万 | $2,072.51万 | 2.46% |
相关站点
共 40 个
比特现金 - 币种排行
Huma Finance - 加密货币行情
Synapse - 以太坊ETH价格
Caldera - BTC行情
USD1 - 加密货币行情
Ondo - 比特币
Starknet - 以太坊ETH价格
First Digital - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Solana - 比特币
Internet - 以太坊ETH价格
Tokamak - BTC行情
LayerZero - 比特币
达世币 - 币种排行
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Aerodrome - 数字货币市值
USDC - 加密货币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
Chainlink - 比特币行情
PancakeSwap - 比特币行情
Zama - 币种排行
比特现金 - BTC行情
Chainlink - 数字货币市值
United Stables - 加密货币行情
Vana - 比特币
Pepe - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Brevis - 比特币行情
艾达币 - 比特币行情
Ethena - BTC行情