iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.18

-1.85% ≈ ￥1063.79 (-$3.04)

更新于 2026-10-29 22:15:01

24H 最高$167.14

24H 最低$159.22

今日开盘$164.22

24H 成交量$181.50万

流通市值$1,119.36万

24H 涨跌额(-$3.04)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$6.71万	$6,497.87万	-1.51%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$524.25万	$3.56亿	3.20%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
201	PROMProm	$5.544	$5.70	$5.48	$96.38万	$1.02亿	-1.39%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
262	CFXConflux	$0.04789	$0.04915	$0.04638	$70.97万	$2.54亿	0.93%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%
138	AAPLBApple (bStocks Tokenized Stock	$350.42	$351.41	$343.89	$193.56万	$556.77万	1.41%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.39万	$5.29亿	2.48%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
252	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.98万	$4,903.99万	0.63%
568	MEMagic Eden	$0.06088	$0.06186	$0.05895	$16.74万	$3,832.60万	1.21%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%