Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.41

3.18% ≈ ￥3632.71 ($16.98)

更新于 2026-10-29 05:25:01

24H 最高$563.99

24H 最低$526.95

今日开盘$533.43

24H 成交量$61.48万

流通市值$385.82万

24H 涨跌额($16.98)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.36万	$6,504.16万	0.00%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	STRKStarknet	$0.04811	$0.04845	$0.04541	$581.30万	$3.55亿	3.82%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
204	PROMProm	$5.658	$5.82	$5.54	$100.90万	$1.03亿	0.95%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	WWormhole	$0.0128	$0.01303	$0.01253	$117.23万	$8,548.56万	0.55%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
61	TRUMPOfficial Trump	$1.741	$1.76	$1.69	$670.66万	$4.82亿	3.20%
285	CFXConflux	$0.04868	$0.04915	$0.0473	$61.31万	$2.51亿	1.76%
99	TQQQBProShares UltraPro QQQ (bStock	$70.44	$73.59	$70.12	$283.93万	$1,381.68万	-0.78%
144	AAPLBApple (bStocks Tokenized Stock	$346.01	$347.91	$343.89	$165.07万	$538.66万	-0.45%
168	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.28万	$5.24亿	3.12%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	SSonic	$0.04685	$0.047	$0.04521	$144.07万	$1.80亿	1.72%
305	BIOBio Protocol	$0.02312	$0.02331	$0.02221	$54.56万	$4,838.23万	3.03%
542	MEMagic Eden	$0.0614	$0.06172	$0.05992	$17.30万	$3,738.91万	1.07%
506	CETUSCetus Protocol	$0.0218	$0.02202	$0.0212	$20.69万	$2,060.63万	0.83%