COTI
COTI · 美元计价
$0.0105
3.65%
≈ ￥0.0693
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.01067
24H 最低$0.01008
今日开盘$0.01013
24H 成交量$53.23万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
WWormhole
|
$0.01285 | $0.01337 | $0.0124 | $187.86万 | $8,801.14万 | 3.13% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
SSonic
|
$0.04646 | $0.04671 | $0.04568 | $104.84万 | $1.81亿 | 1.31% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 374 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 1.95% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - BTC行情
Brevis - 数字货币市值
BFUSD - 加密货币行情
Internet - 数字货币市值
Blur - 比特币
牛来 - BTC行情
Solana - 比特币行情
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
牛来 - 数字货币市值
Chainlink - 币种排行
PAX Gold - 比特币
Ripple USD - BTC行情
Aerodrome - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - BTC行情
United Stables - 比特币
Aerodrome - 比特币
牛来 - 币种排行
Huma Finance - 币种排行
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
PancakeSwap - 加密货币行情
艾达币 - 币种排行
Pepe - 比特币
Hedera - 加密货币行情
Internet - 币种排行
Tether Gold - 比特币行情
PancakeSwap - 比特币
恒星币 - 加密货币行情