KSTRB

KSTRB · 美元计价

$17.25

-8.63% ≈ ￥113.85 (-$1.63)

更新于 2026-10-30 09:05:02

24H 最高$18.88

24H 最低$17.24

今日开盘$18.88

24H 成交量$59.82万

流通市值—

24H 涨跌额(-$1.63)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00808	$0.00863	$0.00801	$10.48万	$6,424.57万	-6.37%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,434.09万	$4.87亿	-12.17%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
134	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.74	$318.75万	$1,267.43万	-7.93%
179	AAPLBApple (bStocks Tokenized Stock	$352.03	$353.41	$346.36	$188.88万	$543.94万	1.55%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
178	BIOBio Protocol	$0.01998	$0.02351	$0.01923	$190.97万	$4,979.46万	-12.29%
550	MEMagic Eden	$0.05438	$0.06278	$0.05297	$27.47万	$3,859.29万	-11.25%
132	CETUSCetus Protocol	$0.01984	$0.02508	$0.01941	$323.60万	$2,167.07万	-7.94%