JasmyCoin

JASMY · 美元计价

$0.00369

-12.77% ≈ ￥0.024354 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00435

24H 最低$0.00367

今日开盘$0.00423

24H 成交量$296.44万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
152	AAPLBApple (bStocks Tokenized Stock	$347.25	$347.91	$343.89	$159.25万	$556.77万	0.08%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
581	MEMagic Eden	$0.05921	$0.06186	$0.05916	$15.74万	$3,832.60万	-2.89%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%