IOST
IOST · 美元计价
$0.000797
1.66%
≈ ￥0.0052602
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000784
24H 成交量$155.67万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 68 |
STRKStarknet
|
$0.04749 | $0.04845 | $0.04541 | $581.50万 | $3.55亿 | 2.53% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.05万 | $1.03亿 | 0.59% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.14万 | $4.82亿 | 2.48% |
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.46 | $73.59 | $70.12 | $293.84万 | $1,381.68万 | -0.80% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345 | $347.91 | $343.89 | $166.03万 | $538.66万 | -0.68% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.51 | $140.14万 | $5.24亿 | 3.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 316 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 544 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.07% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
相关站点
共 40 个
MegaETH - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
Plume - 比特币行情
Renzo - 比特币行情
达世币 - 比特币
莱特币 - 比特币
Artificial - 比特币行情
Ondo - 比特币行情
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
MyShell - 数字货币市值
Caldera - 币种排行
Midnight - 币种排行
Tokamak - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 币种排行
Caldera - 比特币
Midnight - 加密货币行情
比特现金 - 比特币
Gram - 以太坊ETH价格
波场 - 比特币
Official Trump - 数字货币市值
艾达币 - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 比特币
Bubblemaps - 币种排行
Initia - BTC行情
MyShell - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Huma Finance - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格