Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 04:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.04771 | $0.04814 | $0.04541 | $558.97万 | $3.55亿 | 1.68% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 200 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $99.88万 | $1.03亿 | 0.86% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01294 | $0.01303 | $0.01253 | $117.60万 | $8,548.56万 | 0.86% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 283 |
CFXConflux
|
$0.04883 | $0.04915 | $0.0473 | $59.36万 | $2.51亿 | 1.88% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $347.91 | $343.89 | $163.46万 | $538.66万 | -0.63% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5096 | $138.01万 | $5.24亿 | 3.15% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.0468 | $0.04696 | $0.04521 | $142.67万 | $1.80亿 | 1.21% |
| 310 |
BIOBio Protocol
|
$0.02316 | $0.02331 | $0.02221 | $52.91万 | $4,838.23万 | 2.39% |
| 533 |
MEMagic Eden
|
$0.06153 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 1.40% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
相关站点
共 40 个
Hyperliquid - 币种排行
Raydium - 比特币
Aster - BTC行情
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 数字货币市值
Renzo - 币种排行
MyShell - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - BTC行情
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
Katana - 加密货币行情
Internet - 数字货币市值
USD1 - 加密货币行情
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Renzo - 加密货币行情
Pepe - 加密货币行情
Sui - 加密货币行情
Gram - 比特币
Gram - 加密货币行情
Starknet - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 比特币行情
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 加密货币行情
波场 - BTC行情
Sui - 加密货币行情
Plume - BTC行情
EUR - 比特币
Initia - 加密货币行情