以太经典

ETC · 美元计价

$7.57

0.67% ≈ ￥49.962 ($0.05)

更新于 2026-10-30 01:30:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.52

24H 成交量$287.16万

流通市值$12.11亿

24H 涨跌额($0.05)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$564.60万	$3.59亿	2.43%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
200	PROMProm	$5.638	$5.70	$5.48	$99.83万	$1.02亿	1.62%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$574.91万	$4.87亿	0.00%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
101	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.23	$342.36万	$1,267.43万	-2.98%
144	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.46万	$543.94万	1.24%
141	币安人生币安人生 (BinanceLife)	$0.5395	$0.5465	$0.5183	$201.20万	$5.37亿	2.29%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
217	BIOBio Protocol	$0.02315	$0.02351	$0.02168	$88.63万	$4,979.46万	3.58%
564	MEMagic Eden	$0.06198	$0.06278	$0.05895	$18.46万	$3,859.29万	3.32%
119	CETUSCetus Protocol	$0.0224	$0.02508	$0.0206	$261.70万	$2,167.07万	5.51%