DUSK

DUSK · 美元计价

$0.0981

-9.75% ≈ ￥0.64746 (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1087

24H 成交量$175.53万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.63万	$6,424.57万	-1.16%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$559.53万	$3.59亿	1.94%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.629	$5.70	$5.48	$97.30万	$1.02亿	0.59%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.77万	$8,335.61万	-2.04%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%
260	CFXConflux	$0.04883	$0.04915	$0.04638	$73.89万	$2.55亿	2.05%
98	TQQQBProShares UltraPro QQQ (bStock	$69.31	$73.59	$68.23	$353.48万	$1,267.43万	-2.86%
142	AAPLBApple (bStocks Tokenized Stock	$349.51	$351.41	$343.89	$198.33万	$543.94万	1.06%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	SSonic	$0.04546	$0.047	$0.04372	$124.90万	$1.76亿	-2.11%
228	BIOBio Protocol	$0.02329	$0.02351	$0.02168	$84.85万	$4,979.46万	3.14%
568	MEMagic Eden	$0.06245	$0.06278	$0.05895	$17.67万	$3,859.29万	3.76%
126	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$233.31万	$2,167.07万	4.82%