DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.04708	$0.04845	$0.04493	$497.49万	$3.56亿	2.86%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.06万	$2.54亿	0.48%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
143	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5182	$175.74万	$5.29亿	2.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
249	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.42万	$4,903.99万	0.05%
579	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.82万	$3,832.60万	0.33%
471	CETUSCetus Protocol	$0.02148	$0.02202	$0.0206	$26.93万	$2,094.27万	0.28%