Shentu

CTK · 美元计价

$0.0882

-6.07% ≈ ￥0.58212 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$69.47万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04232	$0.04801	$0.04123	$822.54万	$3.59亿	-10.07%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
221	PROMProm	$5.456	$5.68	$5.40	$113.42万	$1.02亿	-2.97%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
220	CFXConflux	$0.04512	$0.04907	$0.04469	$116.31万	$2.55亿	-6.49%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
103	币安人生币安人生 (BinanceLife)	$0.5039	$0.5465	$0.5015	$452.96万	$5.37亿	-4.82%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
189	BIOBio Protocol	$0.02079	$0.02351	$0.02063	$150.48万	$4,979.46万	-9.02%
562	MEMagic Eden	$0.05668	$0.06278	$0.05662	$22.70万	$3,859.29万	-7.70%
125	CETUSCetus Protocol	$0.02037	$0.02508	$0.01984	$316.29万	$2,167.07万	-6.04%