ChainGPT

CGPT · 美元计价

$0.01948

-3.90% ≈ ￥0.128568 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.02065

24H 最低$0.01933

今日开盘$0.02027

24H 成交量$37.48万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
79	STRKStarknet	$0.0452	$0.04845	$0.04481	$537.96万	$3.59亿	-4.64%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
204	PROMProm	$5.551	$5.69	$5.48	$101.22万	$1.02亿	-1.19%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	WWormhole	$0.01208	$0.01283	$0.01187	$111.03万	$8,335.61万	-5.85%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$630.54万	$4.87亿	-5.07%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%
103	TQQQBProShares UltraPro QQQ (bStock	$66.45	$71.89	$66.18	$327.45万	$1,267.43万	-7.41%
149	AAPLBApple (bStocks Tokenized Stock	$351.29	$352.52	$344.28	$178.50万	$543.94万	1.79%
135	币安人生币安人生 (BinanceLife)	$0.5359	$0.5465	$0.5183	$212.07万	$5.37亿	2.10%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	SSonic	$0.04371	$0.047	$0.0434	$123.84万	$1.76亿	-6.32%
216	BIOBio Protocol	$0.02261	$0.02351	$0.02168	$91.96万	$4,979.46万	-1.74%
570	MEMagic Eden	$0.06033	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.55%
112	CETUSCetus Protocol	$0.02146	$0.02508	$0.0206	$290.77万	$2,167.07万	-1.47%