AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.54
7.31%
≈ ￥412.764
($4.26)
更新于 2026-10-29 07:50:02
24H 最高$66.00
24H 最低$57.25
今日开盘$58.28
24H 成交量$151.82万
流通市值$353.08万
24H 涨跌额($4.26)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.91% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
STRKStarknet
|
$0.04703 | $0.04845 | $0.04541 | $576.22万 | $3.55亿 | 1.56% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 206 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.46万 | $1.03亿 | 0.11% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.86% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $650.90万 | $4.82亿 | 1.17% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $69.71 | $318.52万 | $1,381.68万 | -2.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $347.91 | $343.89 | $165.29万 | $538.66万 | -0.51% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.70万 | $5.24亿 | 2.96% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $141.23万 | $1.80亿 | 0.35% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.07万 | $3,738.91万 | 0.26% |
| 514 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.98万 | $2,060.63万 | -0.73% |
相关站点
共 40 个
Polkadot - 数字货币市值
Celo - BTC行情
Ethena - BTC行情
Renzo - 比特币
Internet - 币种排行
Avalanche - 比特币
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币
以太坊 - 比特币
MyShell - BTC行情
Official Trump - 数字货币市值
QQQB - 数字货币市值
Renzo - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Worldcoin - 比特币
Zama - 加密货币行情
NFP - BTC行情
牛来 - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
Aptos - 比特币
MegaETH - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
USDC - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 币种排行