Cosmos Hub
ATOM · 美元计价
$1.598
-2.08%
≈ ￥10.5468
(-$0.03)
更新于 2026-10-29 15:50:02
24H 最高$1.66
24H 最低$1.58
今日开盘$1.632
24H 成交量$245.24万
流通市值$8.89亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.31% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $552.54万 | $3.56亿 | -3.18% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 186 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $119.35万 | $1.02亿 | -0.21% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
WWormhole
|
$0.01219 | $0.01303 | $0.01216 | $139.18万 | $8,511.66万 | -5.21% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.34万 | $4.87亿 | -2.63% |
| 287 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04638 | $65.51万 | $2.54亿 | -2.69% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $326.78万 | $1,375.28万 | -3.20% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.67万 | $556.77万 | -0.05% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5395 | $0.5454 | $0.5182 | $180.89万 | $5.29亿 | 2.78% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
SSonic
|
$0.04389 | $0.047 | $0.04377 | $144.96万 | $1.80亿 | -5.08% |
| 255 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $73.65万 | $4,903.99万 | -3.91% |
| 568 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05895 | $16.65万 | $3,832.60万 | -2.98% |
| 496 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.67万 | $2,094.27万 | -4.59% |
相关站点
共 40 个
Filecoin - 比特币行情
Nillion - 比特币
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Gram - 币种排行
USDC - BTC行情
USD.AI - BTC行情
EUR - 以太坊ETH价格
Katana - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
狗币 - 加密货币行情
Optimism - 比特币
Shiba Inu - 比特币行情
Katana - 比特币
Zama - BTC行情
Internet - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
EUR - 比特币行情
Sei - 加密货币行情
Bittensor - 比特币行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 比特币行情
Starknet - BTC行情
Nillion - 数字货币市值
RWUSD - 比特币行情
Midnight - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 比特币
Optimism - 比特币行情
Celestia - 比特币行情
MegaETH - 数字货币市值
Sui - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值