Advanced Micro Devices (bStock

AMDB · 美元计价

$563.93

2.89% ≈ ￥3721.94 ($15.86)

更新于 2026-10-28 22:15:01

24H 最高$574.43

24H 最低$546.79

今日开盘$548.07

24H 成交量$285.39万

流通市值$1,259.97万

24H 涨跌额($15.86)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.88万	$6,527.83万	-0.69%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	STRKStarknet	$0.04565	$0.04814	$0.04541	$571.60万	$3.50亿	-1.55%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
202	PROMProm	$5.621	$5.82	$5.54	$98.03万	$1.03亿	-1.28%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	WWormhole	$0.01258	$0.01337	$0.01254	$155.07万	$8,801.14万	-2.18%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.693	$1.73	$1.68	$669.45万	$4.75亿	0.30%
292	CFXConflux	$0.04743	$0.04854	$0.04743	$55.71万	$2.51亿	-0.90%
90	TQQQBProShares UltraPro QQQ (bStock	$71.29	$72.35	$68.99	$354.00万	$1,613.85万	3.11%
144	AAPLBApple (bStocks Tokenized Stock	$345.6	$348.15	$344.61	$155.94万	$546.07万	0.25%
160	币安人生币安人生 (BinanceLife)	$0.5237	$0.5318	$0.5071	$135.26万	$5.10亿	2.91%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	SSonic	$0.04538	$0.04671	$0.04538	$117.39万	$1.81亿	-1.31%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.92万	$4,797.48万	1.04%
492	MEMagic Eden	$0.0601	$0.06156	$0.05939	$20.81万	$3,758.57万	0.92%
504	CETUSCetus Protocol	$0.02129	$0.022	$0.02124	$19.90万	$2,072.51万	-0.14%