Boundless

ZKC · 美元计价

$0.0335

1.21% ≈ ￥0.2211 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0331

24H 成交量$29.69万

流通市值$969.19万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.50%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.0473	$0.04845	$0.04493	$543.80万	$3.56亿	1.07%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	PROMProm	$5.609	$5.70	$5.48	$96.39万	$1.02亿	-0.43%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,511.66万	-2.65%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%
264	CFXConflux	$0.0487	$0.04915	$0.04638	$71.78万	$2.54亿	1.69%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$68.23	$355.55万	$1,375.28万	-2.07%
141	AAPLBApple (bStocks Tokenized Stock	$349.4	$351.41	$343.89	$198.29万	$556.77万	1.08%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$180.13万	$5.29亿	2.27%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.80亿	-2.56%
232	BIOBio Protocol	$0.02322	$0.02332	$0.02168	$81.25万	$4,903.99万	2.70%
572	MEMagic Eden	$0.06207	$0.0621	$0.05895	$17.06万	$3,832.60万	3.07%
128	CETUSCetus Protocol	$0.02247	$0.02508	$0.0206	$228.32万	$2,094.27万	5.05%