ZEROBASE

ZBT · 美元计价

$0.0696

-2.52% ≈ ￥0.45936 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0714

24H 成交量$69.14万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.31%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$552.54万	$3.56亿	-3.18%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
186	PROMProm	$5.605	$5.82	$5.48	$119.35万	$1.02亿	-0.21%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.34万	$4.87亿	-2.63%
287	CFXConflux	$0.04671	$0.04915	$0.04638	$65.51万	$2.54亿	-2.69%
100	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$326.78万	$1,375.28万	-3.20%
153	AAPLBApple (bStocks Tokenized Stock	$346.75	$347.91	$343.89	$159.67万	$556.77万	-0.05%
142	币安人生币安人生 (BinanceLife)	$0.5395	$0.5454	$0.5182	$180.89万	$5.29亿	2.78%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
255	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$73.65万	$4,903.99万	-3.91%
568	MEMagic Eden	$0.0593	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.98%
496	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.67万	$2,094.27万	-4.59%