Yield Guild Games

YGG · 美元计价

$0.02275

-8.74% ≈ ￥0.15015 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02493

24H 成交量$39.84万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00812	$0.00863	$0.00801	$10.55万	$6,424.57万	-5.58%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
134	TQQQBProShares UltraPro QQQ (bStock	$64.74	$70.74	$64.52	$321.48万	$1,267.43万	-7.90%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
101	币安人生币安人生 (BinanceLife)	$0.5121	$0.5465	$0.4891	$503.84万	$5.37亿	-3.16%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
178	BIOBio Protocol	$0.02015	$0.02351	$0.01923	$191.21万	$4,979.46万	-11.27%
550	MEMagic Eden	$0.05478	$0.06278	$0.05297	$27.43万	$3,859.29万	-10.64%
132	CETUSCetus Protocol	$0.02005	$0.02508	$0.01941	$323.86万	$2,167.07万	-6.92%